Date | Close | Open | High | Low |
---|---|---|---|---|
May 30, 2024 | 7.22 | 7.17 | 7.23 | 7.14 |
May 29, 2024 | 7.38 | 7.36 | 7.40 | 7.30 |
May 28, 2024 | 7.53 | 7.63 | 7.66 | 7.48 |
May 27, 2024 | 7.49 | 7.56 | 7.57 | 7.47 |
May 26, 2024 | 7.47 | 7.42 | 7.52 | 7.41 |
May 25, 2024 | 7.31 | 7.24 | 7.31 | 7.22 |
May 24, 2024 | 7.26 | 7.20 | 7.31 | 7.18 |
May 23, 2024 | 7.58 | 7.46 | 7.58 | 7.46 |
May 22, 2024 | 7.61 | 7.61 | 7.70 | 7.57 |
May 21, 2024 | 7.49 | 7.58 | 7.66 | 7.47 |