tiprankstipranks

U.S. Stock Movers

Top 50 market movers today. These stocks have the highest trading volume, including pre-and after-market hours. Stocks with high trading volume often have strong price movements.
At close: May 15 4:00 PM EDT
Company
Price
Change
% Change
Volume
Average Volume
Market Cap
Smart Score
Sector
Catalyst *
Article
Follow
Visa
$281.50$3.761.35%21.29M6.54M$555.76B
Financial
Microsoft
$423.08$7.271.75%22.24M19.97M$3.10T
Technology
Nvidia
$946.30$32.743.58%41.77M51.44M$2.28T
Technology
Alphabet Class C
$173.88$1.951.13%20.96M22.90M$2.12T
Communication Services
Apple
$189.72$2.291.22%70.40M64.52M$2.87T
Technology
Alphabet Class A
$172.51$2.171.27%26.95M30.96M$2.12T
Communication Services
Eli Lilly & Co
$787.02$24.343.19%3.04M2.85M$726.09B
Healthcare
Meta Platforms
$481.54$9.692.05%13.10M16.42M$1.20T
Communication Services
Cisco Systems
$49.67$0.721.47%37.34M18.22M$198.21B
Technology
UnitedHealth
$517.55$3.670.71%2.98M4.37M$472.97B
Healthcare
Bank of America
$38.91$0.421.09%34.08M38.67M$301.01B
Financial
Adobe
$485.35$9.401.97%3.49M3.83M$213.23B
Technology
Amazon
$185.99-$1.08-0.58%75.46M40.17M$1.95T
Consumer Cyclical
JPMorgan Chase & Co.
$202.11$0.600.30%8.37M8.85M$578.67B
Financial
Exxon Mobil
$118.58$0.910.77%18.24M18.36M$527.86B
Energy
Berkshire Hathaway B
$412.76$2.520.61%2.86M3.35M$886.88B
Financial
Mastercard
$458.00$3.800.84%2.44M2.44M$422.23B
Financial
Pfizer
$28.82$0.441.55%38.38M42.78M$160.82B
Healthcare
Home Depot
$348.67$8.172.40%4.15M3.58M$337.45B
Consumer Cyclical
Johnson & Johnson
$152.67$1.290.85%5.55M7.52M$364.32B
Healthcare
Tesla
$173.99-$3.56-2.01%79.66M99.47M$566.24B
Consumer Cyclical
Goldman Sachs Group
$466.09$7.621.66%2.22M2.33M$147.84B
Financial
Wells Fargo
$62.34$0.450.73%17.49M18.80M$215.77B
Financial
Salesforce
$287.54$10.743.88%5.83M5.62M$268.57B
Technology
Walmart
$59.83-$0.03-0.05%22.24M18.45M$482.46B
Consumer Defensive
Bristol-Myers Squibb
$44.55-$0.16-0.36%14.18M15.36M$90.63B
Healthcare
Taiwan Semiconductor Manufacturing
$155.58$3.632.39%14.03M15.43M$662.31B
Technology
Accenture
$308.52$1.570.51%4.23M2.72M$192.99B
Technology
Advanced Micro Devices
$159.67$6.514.25%43.20M61.81M$247.55B
Technology
Merck & Company
$131.73$3.072.39%7.24M8.25M$325.87B
Healthcare
GameStop
$39.55-$9.20-18.87%131.79M13.53M$14.93B
Consumer Cyclical
McDonald's
$273.87$3.211.19%2.98M3.33M$195.15B
Consumer Cyclical
Raytheon Technologies
$105.35-$0.35-0.33%5.69M7.99M$140.53B
Industrials
AbbVie
$163.79$2.201.36%5.26M5.66M$285.35B
Healthcare
Super Micro Computer
$952.36$129.9915.81%9.75M8.59M$48.16B
Technology
Procter & Gamble
$166.51$0.750.45%5.10M6.23M$391.22B
Consumer Defensive
Conocophillips
$120.70-$0.34-0.28%6.14M5.25M$141.56B
Energy
Costco
$787.04$9.141.17%1.66M2.01M$345.00B
Consumer Cyclical
International Business Machines
$168.26$0.900.54%4.47M4.46M$153.74B
Technology
Chevron
$163.05-$0.56-0.34%7.60M8.03M$301.53B
Energy
AutoZone
$2930.17$8.740.30%224.18K145.56K$50.55B
Consumer Cyclical
Permian Resources
$16.75-$0.08-0.48%20.19M10.30M$12.96B
Energy
Walt Disney
$102.77-$2.58-2.45%20.75M10.98M$193.24B
Communication Services
NextEra Energy
$77.05$1.632.16%12.47M12.55M$154.95B
Utilities
Coca-Cola
$63.13$0.030.05%9.84M13.37M$271.83B
Consumer Defensive
DR Horton
$157.58$9.586.47%4.30M2.44M$48.74B
Consumer Cyclical
Cigna
$343.28-$3.14-0.91%2.24M1.51M$98.41B
Healthcare
Gilead Sciences
$67.01-$0.64-0.95%7.53M7.15M$84.28B
Healthcare
Broadcom
$1436.17$56.144.07%3.28M2.86M$639.54B
Technology
United Parcel
$147.94$0.000.00%2.70M3.99M$126.57B
Industrials