Date | Close | Open | High | Low |
---|---|---|---|---|
May 13, 2024 | 2,888.36 | 2,927.97 | 2,941.71 | 2,864.31 |
May 12, 2024 | 2,919.93 | 2,911.82 | 2,924.26 | 2,908.24 |
May 11, 2024 | 2,910.67 | 2,909.58 | 2,935.38 | 2,904.83 |
May 10, 2024 | 3,028.85 | 3,035.93 | 3,042.94 | 3,018.27 |
May 09, 2024 | 2,996.93 | 2,973.31 | 3,003.61 | 2,971.75 |
May 08, 2024 | 3,032.31 | 3,005.91 | 3,037.87 | 2,995.20 |
May 07, 2024 | 3,049.04 | 3,063.19 | 3,096.52 | 3,022.75 |
May 06, 2024 | 3,134.76 | 3,137.09 | 3,165.96 | 3,124.68 |
May 05, 2024 | 3,087.51 | 3,117.52 | 3,126.81 | 3,074.21 |
May 04, 2024 | 3,112.66 | 3,103.77 | 3,131.37 | 3,094.62 |