Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 02, 2024 | 3,803.89 | 3,812.81 | 3,834.79 | 3,794.92 |
Jun 01, 2024 | 3,776.37 | 3,758.65 | 3,779.08 | 3,748.85 |
May 31, 2024 | 3,759.56 | 3,746.97 | 3,768.65 | 3,740.31 |
May 30, 2024 | 3,787.36 | 3,762.22 | 3,793.10 | 3,747.04 |
May 29, 2024 | 3,846.99 | 3,840.39 | 3,858.93 | 3,831.53 |
May 28, 2024 | 3,846.65 | 3,891.26 | 3,905.89 | 3,825.68 |
May 27, 2024 | 3,917.76 | 3,824.34 | 3,937.21 | 3,821.86 |
May 26, 2024 | 3,770.31 | 3,749.23 | 3,771.02 | 3,731.48 |
May 25, 2024 | 3,744.11 | 3,727.14 | 3,746.43 | 3,708.25 |
May 24, 2024 | 3,802.08 | 3,781.61 | 3,827.36 | 3,742.72 |